Soc. Generale Call 220 CVX 20.12..../ DE000SW35K17 /
| 7/9/2024 9:01:29 PM | Chg. -0.001 | Volume | Bid9:09:19 PM | Ask9:09:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -9.09% | 0 Turnover: 0.000 |
0.010Bid Size: 200,000 | 0.022Ask Size: 200,000 | 0.012 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:01:29 PM | 0.010 | 0 |
| 7/9/2024 | 7:49:33 PM | 0.010 | 0 |
| 7/9/2024 | 6:49:31 PM | 0.011 | 0 |
| 7/9/2024 | 5:33:00 PM | 0.012 | 0 |
| 7/9/2024 | 5:30:26 PM | 0.012 | 0 |
| 7/9/2024 | 4:28:50 PM | 0.008 | 0 |
| 7/9/2024 | 3:18:19 PM | 0.010 | 0 |
| 7/9/2024 | 2:15:11 PM | 0.009 | 0 |
| 7/9/2024 | 1:11:23 PM | 0.009 | 0 |
| 7/9/2024 | 11:59:16 AM | 0.009 | 0 |
| 7/9/2024 | 10:55:11 AM | 0.010 | 0 |
| 7/9/2024 | 10:19:00 AM | 0.010 | 0 |
| 7/9/2024 | 9:52:20 AM | 0.009 | 0 |
All quotes in EUR
