Soc. Generale Call 220 CAT 20.12..../ DE000SH8BDD9 /
| 9/6/2024 9:42:31 PM | Chg. -0.360 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | -3.43% | 0 Turnover: 0.000 |
10.140Bid Size: 1,000 | -Ask Size: - | 10.790 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:42:31 PM | 10.130 | 0 |
| 9/6/2024 | 9:05:20 PM | 10.170 | 0 |
| 9/6/2024 | 7:58:33 PM | 10.150 | 0 |
| 9/6/2024 | 6:54:26 PM | 10.120 | 0 |
| 9/6/2024 | 6:09:34 PM | 10.140 | 0 |
| 9/6/2024 | 5:50:40 PM | 10.070 | 0 |
| 9/6/2024 | 4:47:47 PM | 10.210 | 0 |
| 9/6/2024 | 4:04:58 PM | 10.660 | 0 |
| 9/6/2024 | 3:35:25 PM | 10.790 | 0 |
| 9/6/2024 | 2:55:08 PM | 10.250 | 0 |
| 9/6/2024 | 2:26:20 PM | 10.220 | 0 |
| 9/6/2024 | 1:13:24 PM | 10.190 | 0 |
| 9/6/2024 | 12:09:04 PM | 10.220 | 0 |
All quotes in EUR
