Soc. Generale Call 220 CAT 20.12..../ DE000SH8BDD9 /
| 7/31/2024 9:44:05 PM | Chg. +0.560 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.170EUR | +4.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.300 | 11.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:44:05 PM | 12.170 | 0 |
| 7/31/2024 | 9:09:18 PM | 12.270 | 0 |
| 7/31/2024 | 7:55:36 PM | 12.190 | 0 |
| 7/31/2024 | 6:45:20 PM | 12.300 | 0 |
| 7/31/2024 | 5:32:19 PM | 12.130 | 0 |
| 7/31/2024 | 4:28:49 PM | 11.880 | 0 |
| 7/31/2024 | 4:27:00 PM | 11.880 | 0 |
| 7/31/2024 | 3:21:16 PM | 11.870 | 0 |
| 7/31/2024 | 2:18:10 PM | 11.860 | 0 |
| 7/31/2024 | 1:12:38 PM | 11.740 | 0 |
| 7/31/2024 | 12:04:12 PM | 11.730 | 0 |
| 7/31/2024 | 10:57:21 AM | 11.720 | 0 |
| 7/31/2024 | 9:56:48 AM | 11.550 | 0 |
All quotes in EUR
