| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:27:18 AM | 15.740 | 0 |
| 2024-11-13 | 8:48:38 AM | 15.750 | 0 |
| 2024-11-12 | 9:49:41 PM | 16.400 | 0 |
| 2024-11-12 | 8:58:42 PM | 16.490 | 0 |
| 2024-11-12 | 7:46:06 PM | 16.340 | 0 |
| 2024-11-12 | 6:43:14 PM | 16.370 | 0 |
| 2024-11-12 | 5:39:50 PM | 16.390 | 0 |
| 2024-11-12 | 4:34:51 PM | 16.470 | 0 |
| 2024-11-12 | 4:08:42 PM | 16.740 | 0 |
| 2024-11-12 | 3:24:26 PM | 16.650 | 0 |
| 2024-11-12 | 2:13:46 PM | 16.610 | 0 |
| 2024-11-12 | 1:09:58 PM | 16.640 | 0 |
| 2024-11-12 | 12:02:34 PM | 16.650 | 0 |