Soc. Generale Call 220 CAT 20.12..../ DE000SH8BDD9 /
| 06/09/2024 21:42:31 | Chg. -0.360 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | -3.43% | 0 Turnover: 0.000 |
10.140Bid Size: 1,000 | -Ask Size: - | 10.790 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:31 | 10.130 | 0 |
| 06/09/2024 | 21:05:20 | 10.170 | 0 |
| 06/09/2024 | 19:58:33 | 10.150 | 0 |
| 06/09/2024 | 18:54:26 | 10.120 | 0 |
| 06/09/2024 | 18:09:34 | 10.140 | 0 |
| 06/09/2024 | 17:50:40 | 10.070 | 0 |
| 06/09/2024 | 16:47:47 | 10.210 | 0 |
| 06/09/2024 | 16:04:58 | 10.660 | 0 |
| 06/09/2024 | 15:35:25 | 10.790 | 0 |
| 06/09/2024 | 14:55:08 | 10.250 | 0 |
| 06/09/2024 | 14:26:20 | 10.220 | 0 |
| 06/09/2024 | 13:13:24 | 10.190 | 0 |
| 06/09/2024 | 12:09:04 | 10.220 | 0 |
All quotes in EUR
