Soc. Generale Call 220 AXP 16.01..../ DE000SW8QU82 /
| 13/09/2024 21:43:54 | Chg. +0.220 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | +4.01% | 0 Turnover: 0.000 |
5.730Bid Size: 1,000 | 5.750Ask Size: 1,000 | 5.750 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:43:54 | 5.700 | 0 |
| 13/09/2024 | 21:18:53 | 5.660 | 0 |
| 13/09/2024 | 20:05:10 | 5.700 | 0 |
| 13/09/2024 | 18:49:42 | 5.640 | 0 |
| 13/09/2024 | 17:38:51 | 5.730 | 0 |
| 13/09/2024 | 16:32:46 | 5.730 | 0 |
| 13/09/2024 | 16:26:57 | 5.750 | 0 |
| 13/09/2024 | 15:29:20 | 5.490 | 0 |
| 13/09/2024 | 14:21:51 | 5.510 | 0 |
| 13/09/2024 | 13:18:51 | 5.500 | 0 |
| 13/09/2024 | 12:11:30 | 5.540 | 0 |
| 13/09/2024 | 10:55:31 | 5.500 | 0 |
| 13/09/2024 | 09:50:31 | 5.490 | 0 |
All quotes in EUR
