Soc. Generale Call 220 AMZN 18.12.../ DE000SW8U6D9 /
| 12/11/2024 21:42:51 | Chg. +0.160 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +4.20% | 0 Turnover: 0.000 |
3.980Bid Size: 15,000 | 4.000Ask Size: 15,000 | 3.980 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:42:51 | 3.970 | 0 |
| 12/11/2024 | 21:12:33 | 3.970 | 0 |
| 12/11/2024 | 20:00:17 | 3.970 | 0 |
| 12/11/2024 | 18:48:43 | 3.980 | 0 |
| 12/11/2024 | 17:45:01 | 3.810 | 0 |
| 12/11/2024 | 16:35:53 | 3.830 | 0 |
| 12/11/2024 | 16:12:39 | 3.860 | 0 |
| 12/11/2024 | 15:26:32 | 3.930 | 0 |
| 12/11/2024 | 14:17:30 | 3.880 | 0 |
| 12/11/2024 | 13:10:59 | 3.870 | 0 |
| 12/11/2024 | 12:01:18 | 3.830 | 0 |
| 12/11/2024 | 11:00:36 | 3.810 | 0 |
| 12/11/2024 | 09:55:16 | 3.830 | 0 |
All quotes in EUR
