| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:49 AM | 3.810 | 0 |
| 2024-11-12 | 9:29:05 AM | 3.810 | 0 |
| 2024-11-12 | 9:25:02 AM | 3.820 | 0 |
| 2024-11-12 | 8:46:11 AM | 3.790 | 0 |
| 2024-11-11 | 9:39:16 PM | 3.810 | 0 |
| 2024-11-11 | 8:58:52 PM | 3.800 | 0 |
| 2024-11-11 | 7:54:18 PM | 3.820 | 0 |
| 2024-11-11 | 6:52:38 PM | 3.800 | 0 |
| 2024-11-11 | 5:47:08 PM | 3.810 | 0 |
| 2024-11-11 | 4:30:42 PM | 3.830 | 0 |
| 2024-11-11 | 3:47:54 PM | 3.890 | 0 |
| 2024-11-11 | 3:30:21 PM | 3.900 | 0 |
| 2024-11-11 | 2:26:08 PM | 4.000 | 0 |