Soc. Generale Call 220 AMT 19.12..../ DE000SU2YFK7 /
| 9/17/2024 9:40:46 PM | Chg. -0.030 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -0.79% | 0 Turnover: 0.000 |
3.720Bid Size: 2,000 | 3.740Ask Size: 2,000 | 3.800 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:46 PM | 3.750 | 0 |
| 9/17/2024 | 9:29:28 PM | 3.730 | 0 |
| 9/17/2024 | 8:14:42 PM | 3.750 | 0 |
| 9/17/2024 | 7:00:32 PM | 3.720 | 0 |
| 9/17/2024 | 5:56:29 PM | 3.730 | 0 |
| 9/17/2024 | 5:48:50 PM | 3.730 | 0 |
| 9/17/2024 | 4:41:50 PM | 3.760 | 0 |
| 9/17/2024 | 3:41:02 PM | 3.800 | 0 |
| 9/17/2024 | 2:30:55 PM | 3.670 | 0 |
| 9/17/2024 | 1:28:59 PM | 3.680 | 0 |
| 9/17/2024 | 12:14:06 PM | 3.680 | 0 |
| 9/17/2024 | 11:13:12 AM | 3.680 | 0 |
| 9/17/2024 | 10:44:55 AM | 3.690 | 0 |
All quotes in EUR
