Soc. Generale Call 220 AMGN 20.09.../ DE000SQ8Z5Z1 /
| 31/07/2024 21:45:15 | Chg. +0.080 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | +0.76% | 0 Turnover: 0.000 |
10.380Bid Size: 1,000 | -Ask Size: - | 10.870 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:15 | 10.550 | 0 |
| 31/07/2024 | 21:03:17 | 10.630 | 0 |
| 31/07/2024 | 20:02:01 | 10.590 | 0 |
| 31/07/2024 | 18:58:46 | 10.700 | 0 |
| 31/07/2024 | 17:47:59 | 10.640 | 0 |
| 31/07/2024 | 16:41:33 | 10.620 | 0 |
| 31/07/2024 | 16:36:51 | 10.550 | 0 |
| 31/07/2024 | 15:33:38 | 10.520 | 0 |
| 31/07/2024 | 14:31:36 | 10.640 | 0 |
| 31/07/2024 | 13:16:29 | 10.810 | 0 |
| 31/07/2024 | 12:11:54 | 10.810 | 0 |
| 31/07/2024 | 11:02:06 | 10.870 | 0 |
| 31/07/2024 | 09:48:31 | 10.360 | 0 |
All quotes in EUR
