Soc. Generale Call 220 AEC1 20.09.../ DE000SQ8Z5W8 /
| 2024-08-08 6:58:01 PM | Chg. +0.210 | Volume | Bid7:51:01 PM | Ask7:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +13.38% | 0 Turnover: 0.000 |
1.800Bid Size: 45,000 | 1.810Ask Size: 45,000 | 1.780 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:58:01 PM | 1.780 | 0 |
| 2024-08-08 | 5:53:20 PM | 1.760 | 0 |
| 2024-08-08 | 4:53:17 PM | 1.760 | 0 |
| 2024-08-08 | 4:08:17 PM | 1.730 | 0 |
| 2024-08-08 | 3:36:53 PM | 1.740 | 0 |
| 2024-08-08 | 2:43:07 PM | 1.610 | 0 |
| 2024-08-08 | 2:30:41 PM | 1.550 | 0 |
| 2024-08-08 | 1:24:06 PM | 1.460 | 0 |
| 2024-08-08 | 12:19:12 PM | 1.460 | 0 |
| 2024-08-08 | 11:05:16 AM | 1.450 | 0 |
| 2024-08-08 | 10:01:32 AM | 1.400 | 0 |
| 2024-08-08 | 9:20:55 AM | 1.490 | 0 |
| 2024-08-08 | 8:52:51 AM | 1.430 | 0 |
All quotes in EUR
