Soc. Generale Call 220 ADI 20.06..../ DE000SU2YT44 /
| 2024-07-09 11:05:34 AM | Chg. -0.050 | Volume | Bid11:40:38 AM | Ask11:40:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -1.37% | 0 Turnover: 0.000 |
3.610Bid Size: 2,000 | 3.820Ask Size: 2,000 | 3.600 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:05:34 AM | 3.600 | 0 |
| 2024-07-09 | 10:28:11 AM | 3.600 | 0 |
| 2024-07-09 | 9:52:19 AM | 3.590 | 0 |
| 2024-07-09 | 8:56:56 AM | 3.560 | 0 |
| 2024-07-09 | 8:18:17 AM | 3.560 | 0 |
| 2024-07-08 | 9:44:04 PM | 3.650 | 0 |
| 2024-07-08 | 9:14:31 PM | 3.650 | 0 |
| 2024-07-08 | 8:05:20 PM | 3.630 | 0 |
| 2024-07-08 | 6:54:01 PM | 3.640 | 0 |
| 2024-07-08 | 5:51:09 PM | 3.580 | 0 |
| 2024-07-08 | 5:12:21 PM | 3.560 | 0 |
| 2024-07-08 | 4:50:30 PM | 3.550 | 0 |
| 2024-07-08 | 3:35:32 PM | 3.580 | 0 |
All quotes in EUR
