Soc. Generale Call 220 AAPL 16.08.../ DE000SY0DD17 /
| 7/26/2024 9:43:01 PM | Chg. -0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -13.33% | 0 Turnover: 0.000 |
0.530Bid Size: 20,000 | 0.540Ask Size: 20,000 | 0.630 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:43:01 PM | 0.520 | 0 |
| 7/26/2024 | 8:36:30 PM | 0.540 | 0 |
| 7/26/2024 | 7:25:19 PM | 0.560 | 0 |
| 7/26/2024 | 6:13:18 PM | 0.560 | 0 |
| 7/26/2024 | 5:07:47 PM | 0.520 | 0 |
| 7/26/2024 | 3:54:36 PM | 0.500 | 0 |
| 7/26/2024 | 2:39:22 PM | 0.620 | 0 |
| 7/26/2024 | 1:31:48 PM | 0.620 | 0 |
| 7/26/2024 | 12:21:01 PM | 0.620 | 0 |
| 7/26/2024 | 11:25:04 AM | 0.620 | 0 |
| 7/26/2024 | 11:04:54 AM | 0.630 | 0 |
| 7/26/2024 | 10:15:09 AM | 0.600 | 0 |
| 7/26/2024 | 9:48:17 AM | 0.580 | 0 |
All quotes in EUR
