Soc. Generale Call 220 AAPL 16.08.../ DE000SY0DD17 /
| 26/07/2024 21:43:01 | Chg. -0.080 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -13.33% | 0 Turnover: 0.000 |
0.530Bid Size: 20,000 | 0.540Ask Size: 20,000 | 0.630 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:43:01 | 0.520 | 0 |
| 26/07/2024 | 20:36:30 | 0.540 | 0 |
| 26/07/2024 | 19:25:19 | 0.560 | 0 |
| 26/07/2024 | 18:13:18 | 0.560 | 0 |
| 26/07/2024 | 17:07:47 | 0.520 | 0 |
| 26/07/2024 | 15:54:36 | 0.500 | 0 |
| 26/07/2024 | 14:39:22 | 0.620 | 0 |
| 26/07/2024 | 13:31:48 | 0.620 | 0 |
| 26/07/2024 | 12:21:01 | 0.620 | 0 |
| 26/07/2024 | 11:25:04 | 0.620 | 0 |
| 26/07/2024 | 11:04:54 | 0.630 | 0 |
| 26/07/2024 | 10:15:09 | 0.600 | 0 |
| 26/07/2024 | 09:48:17 | 0.580 | 0 |
All quotes in EUR
