Soc. Generale Call 22 PINS 20.12..../ DE000SV46AY6 /
| 06/11/2024 20:09:03 | Chg. +0.750 | Volume | Bid20:46:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.900EUR | +7.39% | 0 Turnover: 0.000 |
11.040Bid Size: 8,000 | -Ask Size: - | 10.970 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:09:03 | 10.900 | 0 |
| 06/11/2024 | 18:56:31 | 10.970 | 0 |
| 06/11/2024 | 17:44:37 | 10.860 | 0 |
| 06/11/2024 | 16:29:56 | 10.870 | 0 |
| 06/11/2024 | 16:21:03 | 10.760 | 0 |
| 06/11/2024 | 15:47:36 | 10.960 | 0 |
| 06/11/2024 | 15:25:27 | 10.130 | 0 |
| 06/11/2024 | 14:16:51 | 9.630 | 0 |
| 06/11/2024 | 13:13:57 | 9.610 | 0 |
| 06/11/2024 | 12:39:39 | 10.130 | 0 |
| 06/11/2024 | 12:12:09 | 10.100 | 0 |
| 06/11/2024 | 10:56:27 | 10.240 | 0 |
| 05/11/2024 | 21:35:29 | 10.150 | 0 |
All quotes in EUR
