Soc. Generale Call 2150 AZO 20.12.../ DE000SV7HVR2 /
| 2024-10-10 8:13:09 PM | Chg. -0.360 | Volume | Bid8:49:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -4.01% | 0 Turnover: 0.000 |
8.630Bid Size: 10,000 | -Ask Size: - | 9.160 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:13:09 PM | 8.610 | 0 |
| 2024-10-10 | 6:59:07 PM | 8.840 | 0 |
| 2024-10-10 | 5:56:55 PM | 8.750 | 0 |
| 2024-10-10 | 4:55:05 PM | 8.620 | 0 |
| 2024-10-10 | 4:18:30 PM | 8.620 | 0 |
| 2024-10-10 | 3:42:03 PM | 8.780 | 0 |
| 2024-10-10 | 2:28:38 PM | 9.160 | 0 |
| 2024-10-10 | 1:15:55 PM | 9.160 | 0 |
| 2024-10-10 | 12:12:56 PM | 9.110 | 0 |
| 2024-10-10 | 10:58:10 AM | 9.070 | 0 |
| 2024-10-10 | 10:18:59 AM | 9.030 | 0 |
| 2024-10-10 | 9:47:21 AM | 8.970 | 0 |
| 2024-10-10 | 9:41:24 AM | 8.940 | 0 |
All quotes in EUR
