Soc. Generale Call 215 RSG 19.06..../ DE000SU55ZE8 /
| 8/16/2024 11:38:12 AM | Chg. +0.140 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | +6.28% | 0 Turnover: 0.000 |
2.460Bid Size: 1,300 | 2.530Ask Size: 1,300 | 2.370 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:38:12 AM | 2.370 | 0 |
| 8/15/2024 | 10:07:21 AM | 2.230 | 0 |
| 8/14/2024 | 10:07:41 AM | 2.200 | 0 |
| 8/13/2024 | 9:47:12 PM | 2.340 | 0 |
| 8/13/2024 | 9:18:24 PM | 2.330 | 0 |
| 8/13/2024 | 8:13:18 PM | 2.320 | 0 |
| 8/13/2024 | 7:03:01 PM | 2.340 | 0 |
| 8/13/2024 | 5:47:50 PM | 2.350 | 0 |
| 8/13/2024 | 4:44:18 PM | 2.330 | 0 |
| 8/13/2024 | 4:21:29 PM | 2.340 | 0 |
| 8/13/2024 | 3:39:36 PM | 2.350 | 0 |
| 8/13/2024 | 3:38:37 PM | 2.340 | 0 |
| 8/13/2024 | 2:32:20 PM | 2.250 | 0 |
All quotes in EUR
