| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:52:25 AM | 2.170 | 0 |
| 2024-09-25 | 9:46:20 AM | 2.110 | 0 |
| 2024-09-25 | 9:39:15 AM | 2.110 | 0 |
| 2024-09-25 | 8:49:46 AM | 2.120 | 0 |
| 2024-09-24 | 9:49:13 PM | 2.260 | 0 |
| 2024-09-24 | 8:23:36 PM | 2.220 | 0 |
| 2024-09-24 | 7:22:27 PM | 2.260 | 0 |
| 2024-09-24 | 6:18:14 PM | 2.240 | 0 |
| 2024-09-24 | 5:02:16 PM | 2.240 | 0 |
| 2024-09-24 | 4:15:47 PM | 2.200 | 0 |
| 2024-09-24 | 3:50:28 PM | 2.230 | 0 |
| 2024-09-24 | 2:42:46 PM | 2.120 | 0 |
| 2024-09-24 | 1:29:08 PM | 2.110 | 0 |