Soc. Generale Call 215 ADSK 20.03.../ DE000SU5X3Y6 /
| 10/4/2024 9:48:17 PM | Chg. +0.280 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +3.72% | 0 Turnover: 0.000 |
7.860Bid Size: 1,000 | 7.900Ask Size: 1,000 | 7.870 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:48:17 PM | 7.810 | 0 |
| 10/4/2024 | 9:19:45 PM | 7.730 | 0 |
| 10/4/2024 | 8:04:35 PM | 7.680 | 0 |
| 10/4/2024 | 6:53:59 PM | 7.720 | 0 |
| 10/4/2024 | 5:47:50 PM | 7.620 | 0 |
| 10/4/2024 | 4:46:34 PM | 7.650 | 0 |
| 10/4/2024 | 3:42:24 PM | 7.870 | 0 |
| 10/4/2024 | 2:28:33 PM | 7.550 | 0 |
| 10/4/2024 | 1:20:31 PM | 7.540 | 0 |
| 10/4/2024 | 12:13:12 PM | 7.530 | 0 |
| 10/4/2024 | 11:07:24 AM | 7.390 | 0 |
| 10/4/2024 | 9:58:47 AM | 7.540 | 0 |
| 10/4/2024 | 9:23:33 AM | 7.510 | 0 |
All quotes in EUR
