| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:06:52 PM | 6.180 | 0 |
| 2024-07-24 | 5:50:25 PM | 6.270 | 0 |
| 2024-07-24 | 4:40:04 PM | 6.320 | 0 |
| 2024-07-24 | 4:26:37 PM | 6.290 | 0 |
| 2024-07-24 | 3:34:57 PM | 6.410 | 0 |
| 2024-07-24 | 2:29:52 PM | 6.140 | 0 |
| 2024-07-24 | 1:20:39 PM | 6.190 | 0 |
| 2024-07-24 | 12:16:15 PM | 6.200 | 0 |
| 2024-07-24 | 11:04:48 AM | 6.200 | 0 |
| 2024-07-24 | 10:31:45 AM | 6.140 | 0 |
| 2024-07-24 | 10:00:37 AM | 6.230 | 0 |
| 2024-07-24 | 8:57:33 AM | 6.240 | 0 |
| 2024-07-23 | 9:51:05 PM | 6.580 | 0 |