Soc. Generale Call 215 ADSK 20.03.../ DE000SU5X3Y6 /
| 25/07/2024 21:36:38 | Chg. +0.220 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +3.58% | 0 Turnover: 0.000 |
6.290Bid Size: 2,000 | 6.320Ask Size: 2,000 | 6.450 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:36:38 | 6.370 | 0 |
| 25/07/2024 | 20:55:31 | 6.260 | 0 |
| 25/07/2024 | 19:46:18 | 6.410 | 0 |
| 25/07/2024 | 18:44:07 | 6.450 | 0 |
| 25/07/2024 | 17:39:58 | 6.250 | 0 |
| 25/07/2024 | 16:31:01 | 6.140 | 0 |
| 25/07/2024 | 15:27:54 | 6.110 | 0 |
| 25/07/2024 | 14:26:03 | 6.050 | 0 |
| 25/07/2024 | 10:00:18 | 5.870 | 0 |
| 25/07/2024 | 08:52:58 | 6.010 | 0 |
| 24/07/2024 | 21:35:45 | 6.150 | 0 |
| 24/07/2024 | 21:13:18 | 6.130 | 0 |
| 24/07/2024 | 20:09:47 | 6.210 | 0 |
All quotes in EUR
