Soc. Generale Call 42 CMG 20.06.2.../ DE000SW3V9S5 /
| 8/5/2024 9:12:48 PM | Chg. -0.180 | Volume | Bid9:13:36 PM | Ask9:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -2.56% | 0 Turnover: 0.000 |
6.810Bid Size: 30,000 | 6.830Ask Size: 30,000 | 6.980 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:12:48 PM | 6.840 | 0 |
| 8/5/2024 | 8:03:34 PM | 6.930 | 0 |
| 8/5/2024 | 7:01:29 PM | 6.900 | 0 |
| 8/5/2024 | 5:53:30 PM | 6.980 | 0 |
| 8/5/2024 | 4:49:11 PM | 6.620 | 0 |
| 8/5/2024 | 2:49:32 PM | 4.920 | 0 |
| 8/5/2024 | 2:21:58 PM | 5.590 | 0 |
| 8/5/2024 | 1:21:16 PM | 6.040 | 0 |
| 8/5/2024 | 12:34:42 PM | 6.120 | 0 |
| 8/5/2024 | 12:10:06 PM | 5.950 | 0 |
| 8/5/2024 | 11:03:10 AM | 6.120 | 0 |
| 8/5/2024 | 10:56:54 AM | 6.120 | 0 |
| 8/5/2024 | 10:52:52 AM | 6.120 | 0 |
All quotes in EUR
