| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:12:58 PM | 8.620 | 0 |
| 2024-10-09 | 3:42:35 PM | 8.710 | 0 |
| 2024-10-09 | 2:31:06 PM | 8.500 | 0 |
| 2024-10-09 | 1:15:00 PM | 8.560 | 0 |
| 2024-10-09 | 12:06:33 PM | 8.500 | 0 |
| 2024-10-09 | 11:00:39 AM | 8.470 | 0 |
| 2024-10-09 | 9:52:45 AM | 8.370 | 0 |
| 2024-10-09 | 9:21:27 AM | 8.420 | 0 |
| 2024-10-09 | 8:53:01 AM | 8.560 | 0 |
| 2024-10-08 | 9:36:12 PM | 8.700 | 0 |
| 2024-10-08 | 9:22:19 PM | 8.640 | 0 |
| 2024-10-08 | 8:09:44 PM | 8.610 | 0 |
| 2024-10-08 | 6:55:57 PM | 8.730 | 0 |