Soc. Generale Call 2100 AZO 20.09.../ DE000SV7HU78 /
| 8/5/2024 9:53:01 AM | Chg. -1.370 | Volume | Bid10:33:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -14.18% | 0 Turnover: 0.000 |
8.990Bid Size: 1,000 | -Ask Size: - | 8.880 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:53:01 AM | 8.290 | 0 |
| 8/5/2024 | 8:58:09 AM | 8.850 | 0 |
| 8/5/2024 | 8:46:11 AM | 8.880 | 0 |
| 8/2/2024 | 9:43:10 PM | 9.660 | 0 |
| 8/2/2024 | 9:09:24 PM | 9.600 | 0 |
| 8/2/2024 | 8:08:19 PM | 9.550 | 0 |
| 8/2/2024 | 7:07:13 PM | 9.520 | 0 |
| 8/2/2024 | 6:05:16 PM | 9.410 | 0 |
| 8/2/2024 | 5:21:01 PM | 9.430 | 0 |
| 8/2/2024 | 5:11:16 PM | 9.410 | 0 |
| 8/2/2024 | 5:00:44 PM | 9.450 | 0 |
| 8/2/2024 | 4:15:36 PM | 9.440 | 0 |
| 8/2/2024 | 3:50:06 PM | 9.550 | 0 |
All quotes in EUR
