Soc. Generale Call 210 RSG 20.03..../ DE000SU5XTJ5 /
| 8/16/2024 11:45:33 AM | Chg. +0.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +6.98% | 0 Turnover: 0.000 |
2.390Bid Size: 1,300 | 2.460Ask Size: 1,300 | 2.300 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:45:33 AM | 2.300 | 0 |
| 8/15/2024 | 10:05:12 AM | 2.150 | 0 |
| 8/14/2024 | 10:00:12 AM | 2.100 | 0 |
| 8/13/2024 | 9:47:44 PM | 2.250 | 0 |
| 8/13/2024 | 9:19:29 PM | 2.230 | 0 |
| 8/13/2024 | 8:04:35 PM | 2.220 | 0 |
| 8/13/2024 | 6:56:55 PM | 2.260 | 0 |
| 8/13/2024 | 5:46:48 PM | 2.250 | 0 |
| 8/13/2024 | 4:34:08 PM | 2.240 | 0 |
| 8/13/2024 | 4:15:27 PM | 2.240 | 0 |
| 8/13/2024 | 3:37:38 PM | 2.250 | 0 |
| 8/13/2024 | 3:25:08 PM | 2.150 | 0 |
| 8/13/2024 | 2:08:54 PM | 2.160 | 0 |
All quotes in EUR
