| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:46 AM | 2.240 | 0 |
| 2024-10-18 | 8:28:12 AM | 2.250 | 0 |
| 2024-10-17 | 9:39:01 PM | 2.400 | 0 |
| 2024-10-17 | 9:11:27 PM | 2.390 | 0 |
| 2024-10-17 | 8:10:18 PM | 2.370 | 0 |
| 2024-10-17 | 6:54:45 PM | 2.380 | 0 |
| 2024-10-17 | 5:45:23 PM | 2.380 | 0 |
| 2024-10-17 | 4:30:00 PM | 2.400 | 0 |
| 2024-10-17 | 3:27:42 PM | 2.300 | 0 |
| 2024-10-17 | 3:25:34 PM | 2.300 | 0 |
| 2024-10-17 | 2:16:27 PM | 2.270 | 0 |
| 2024-10-17 | 1:04:32 PM | 2.240 | 0 |
| 2024-10-17 | 12:04:11 PM | 2.230 | 0 |