Soc. Generale Call 210 RSG 20.03..../ DE000SU5XTJ5 /
| 7/17/2024 9:44:37 PM | Chg. +0.110 | Volume | Bid8:19:52 AM | Ask8:19:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +4.37% | 0 Turnover: 0.000 |
2.430Bid Size: 1,300 | 2.790Ask Size: 1,300 | 2.650 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:44:37 PM | 2.630 | 0 |
| 7/17/2024 | 9:16:19 PM | 2.630 | 0 |
| 7/17/2024 | 8:10:26 PM | 2.630 | 0 |
| 7/17/2024 | 6:58:30 PM | 2.650 | 0 |
| 7/17/2024 | 5:52:14 PM | 2.650 | 0 |
| 7/17/2024 | 4:47:17 PM | 2.590 | 0 |
| 7/17/2024 | 4:33:34 PM | 2.590 | 0 |
| 7/17/2024 | 3:38:55 PM | 2.550 | 0 |
| 7/17/2024 | 2:36:20 PM | 2.440 | 0 |
| 7/17/2024 | 1:48:19 PM | 2.420 | 0 |
| 7/17/2024 | 1:28:26 PM | 2.420 | 0 |
| 7/17/2024 | 12:17:37 PM | 2.430 | 0 |
| 7/17/2024 | 11:02:49 AM | 2.440 | 0 |
All quotes in EUR
