Soc. Generale Call 210 FDX 20.12..../ DE000SQ497S1 /
| 02/08/2024 21:49:55 | Chg. -0.610 | Volume | Bid21:59:44 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.870EUR | -7.19% | 0 Chiffrre d'affaires: 0.000 |
7.930Bid taille: 1,000 | -Ask la taille: - | 8.310 | 7.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:55 | 7.870 | 0 |
| 02/08/2024 | 21:10:20 | 7.850 | 0 |
| 02/08/2024 | 19:57:57 | 7.890 | 0 |
| 02/08/2024 | 18:50:12 | 8.020 | 0 |
| 02/08/2024 | 17:37:08 | 7.750 | 0 |
| 02/08/2024 | 17:14:13 | 7.570 | 0 |
| 02/08/2024 | 17:12:08 | 7.570 | 0 |
| 02/08/2024 | 16:32:58 | 7.690 | 0 |
| 02/08/2024 | 16:19:36 | 7.710 | 0 |
| 02/08/2024 | 15:32:37 | 7.850 | 0 |
| 02/08/2024 | 14:17:28 | 8.270 | 0 |
| 02/08/2024 | 13:10:46 | 8.230 | 0 |
| 02/08/2024 | 12:01:22 | 8.220 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
