| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:23:33 PM | 6.780 | 0 |
| 2024-09-06 | 1:16:05 PM | 6.810 | 0 |
| 2024-09-06 | 12:05:14 PM | 6.820 | 0 |
| 2024-09-06 | 10:51:29 AM | 6.760 | 0 |
| 2024-09-06 | 10:17:42 AM | 6.760 | 0 |
| 2024-09-06 | 9:50:13 AM | 6.700 | 0 |
| 2024-09-06 | 9:39:19 AM | 6.710 | 0 |
| 2024-09-06 | 8:44:30 AM | 6.760 | 0 |