Soc. Generale Call 210 FDX 20.12..../ DE000SQ497S1 /
| 7/10/2024 3:49:18 PM | Chg. -0.140 | Volume | Bid3:57:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -1.72% | 0 Turnover: 0.000 |
7.960Bid Size: 20,000 | -Ask Size: - | 8.020 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:49:18 PM | 8.020 | 0 |
| 7/10/2024 | 3:43:58 PM | 7.880 | 0 |
| 7/10/2024 | 2:33:41 PM | 7.930 | 0 |
| 7/10/2024 | 1:18:06 PM | 7.900 | 0 |
| 7/10/2024 | 12:10:19 PM | 7.900 | 0 |
| 7/10/2024 | 11:43:25 AM | 7.900 | 0 |
| 7/10/2024 | 10:56:24 AM | 7.920 | 0 |
| 7/10/2024 | 9:50:28 AM | 7.860 | 0 |
| 7/10/2024 | 9:48:11 AM | 7.860 | 0 |
| 7/10/2024 | 8:55:02 AM | 7.870 | 0 |
| 7/10/2024 | 8:12:05 AM | 7.880 | 0 |
| 7/9/2024 | 9:43:09 PM | 8.160 | 0 |
| 7/9/2024 | 8:25:35 PM | 8.260 | 0 |
All quotes in EUR
