Soc. Generale Call 210 CTAS 20.03.../ DE000SW70Z57 /
| 2024-11-08 9:47:49 PM | Chg. +2.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | +13.47% | 0 Turnover: 0.000 |
16.870Bid Size: 500 | 16.990Ask Size: 500 | 17.370 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:49 PM | 16.930 | 0 |
| 2024-11-08 | 9:06:11 PM | 17.150 | 0 |
| 2024-11-08 | 8:01:20 PM | 17.240 | 0 |
| 2024-11-08 | 6:52:41 PM | 17.370 | 0 |
| 2024-11-08 | 5:43:50 PM | 17.120 | 0 |
| 2024-11-08 | 4:31:49 PM | 16.730 | 0 |
| 2024-11-08 | 3:20:39 PM | 14.790 | 0 |
| 2024-11-08 | 3:12:18 PM | 14.790 | 0 |
| 2024-11-08 | 2:18:26 PM | 14.750 | 0 |
| 2024-11-08 | 1:15:49 PM | 14.590 | 0 |
| 2024-11-08 | 12:15:36 PM | 14.740 | 0 |
| 2024-11-08 | 12:14:34 PM | 14.710 | 0 |
| 2024-11-08 | 11:04:30 AM | 14.860 | 0 |
All quotes in EUR
