Soc. Generale Call 210 AMT 21.03..../ DE000SW3PRF6 /
| 7/17/2024 9:06:39 PM | Chg. +0.120 | Volume | Bid9:28:46 PM | Ask9:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +6.63% | 0 Turnover: 0.000 |
1.910Bid Size: 45,000 | 1.930Ask Size: 45,000 | 1.930 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:06:39 PM | 1.930 | 0 |
| 7/17/2024 | 7:58:45 PM | 1.930 | 0 |
| 7/17/2024 | 6:54:01 PM | 1.890 | 0 |
| 7/17/2024 | 5:46:54 PM | 1.910 | 0 |
| 7/17/2024 | 4:34:02 PM | 1.880 | 0 |
| 7/17/2024 | 4:32:06 PM | 1.890 | 0 |
| 7/17/2024 | 3:24:16 PM | 1.650 | 0 |
| 7/17/2024 | 2:09:17 PM | 1.720 | 0 |
| 7/17/2024 | 2:00:41 PM | 1.720 | 0 |
| 7/17/2024 | 1:01:55 PM | 1.750 | 0 |
| 7/17/2024 | 11:59:10 AM | 1.760 | 0 |
| 7/17/2024 | 10:58:28 AM | 1.760 | 0 |
| 7/17/2024 | 10:41:18 AM | 1.740 | 0 |
All quotes in EUR
