| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:58:40 AM | 2.390 | 0 |
| 2024-08-15 | 8:44:38 AM | 2.360 | 0 |
| 2024-08-14 | 9:39:41 PM | 2.520 | 0 |
| 2024-08-14 | 9:14:21 PM | 2.550 | 0 |
| 2024-08-14 | 8:09:57 PM | 2.530 | 0 |
| 2024-08-14 | 7:01:47 PM | 2.580 | 0 |
| 2024-08-14 | 6:00:26 PM | 2.590 | 0 |
| 2024-08-14 | 4:49:26 PM | 2.560 | 0 |
| 2024-08-14 | 3:46:28 PM | 2.590 | 0 |
| 2024-08-14 | 3:40:50 PM | 2.630 | 0 |
| 2024-08-14 | 2:30:41 PM | 2.420 | 0 |
| 2024-08-14 | 1:29:51 PM | 2.380 | 0 |
| 2024-08-14 | 12:29:10 PM | 2.380 | 0 |