Soc. Generale Call 210 AMGN 17.01.../ DE000SQ86S56 /
| 7/31/2024 5:42:08 PM | Chg. +0.170 | Volume | Bid6:32:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.780EUR | +1.46% | 0 Turnover: 0.000 |
11.830Bid Size: 35,000 | -Ask Size: - | 12.000 | 11.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:42:08 PM | 11.780 | 0 |
| 7/31/2024 | 4:39:16 PM | 11.670 | 0 |
| 7/31/2024 | 4:34:51 PM | 11.710 | 0 |
| 7/31/2024 | 3:28:53 PM | 11.480 | 0 |
| 7/31/2024 | 2:20:12 PM | 11.740 | 0 |
| 7/31/2024 | 1:07:30 PM | 11.830 | 0 |
| 7/31/2024 | 11:52:08 AM | 11.930 | 0 |
| 7/31/2024 | 10:51:20 AM | 12.000 | 0 |
| 7/31/2024 | 9:49:44 AM | 11.520 | 0 |
| 7/31/2024 | 8:47:04 AM | 11.630 | 0 |
| 7/31/2024 | 8:27:05 AM | 11.600 | 0 |
| 7/30/2024 | 9:35:32 PM | 11.610 | 0 |
| 7/30/2024 | 9:18:22 PM | 11.590 | 0 |
All quotes in EUR
