| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:32 PM | 11.610 | 0 |
| 2024-07-30 | 9:18:22 PM | 11.590 | 0 |
| 2024-07-30 | 8:10:16 PM | 11.650 | 0 |
| 2024-07-30 | 7:07:29 PM | 11.530 | 0 |
| 2024-07-30 | 5:59:40 PM | 11.620 | 0 |
| 2024-07-30 | 4:43:43 PM | 11.790 | 0 |
| 2024-07-30 | 3:43:16 PM | 11.770 | 0 |
| 2024-07-30 | 2:27:17 PM | 11.470 | 0 |
| 2024-07-30 | 1:15:22 PM | 11.450 | 0 |
| 2024-07-30 | 12:14:59 PM | 11.420 | 0 |
| 2024-07-30 | 11:08:17 AM | 11.440 | 0 |
| 2024-07-30 | 10:59:57 AM | 11.440 | 0 |
| 2024-07-30 | 9:58:22 AM | 11.490 | 0 |