Soc. Generale Call 210 AAPL 17.12.../ DE000SU9GX35 /
| 11/15/2024 9:45:53 PM | Chg. -0.240 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -3.76% | 0 Turnover: 0.000 |
6.170Bid Size: 10,000 | 6.190Ask Size: 10,000 | 6.270 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:53 PM | 6.140 | 0 |
| 11/15/2024 | 9:11:29 PM | 6.140 | 0 |
| 11/15/2024 | 7:57:42 PM | 6.110 | 0 |
| 11/15/2024 | 6:50:30 PM | 6.110 | 0 |
| 11/15/2024 | 5:47:13 PM | 6.160 | 0 |
| 11/15/2024 | 4:40:23 PM | 6.160 | 0 |
| 11/15/2024 | 3:53:18 PM | 6.180 | 0 |
| 11/15/2024 | 3:39:44 PM | 6.230 | 0 |
| 11/15/2024 | 3:05:50 PM | 6.200 | 0 |
| 11/15/2024 | 2:34:53 PM | 6.200 | 0 |
| 11/15/2024 | 1:23:02 PM | 6.230 | 0 |
| 11/15/2024 | 1:01:27 PM | 6.210 | 0 |
| 11/15/2024 | 12:13:56 PM | 6.200 | 0 |
All quotes in EUR
