Soc. Generale Call 210 AAPL 15.12.../ DE000SU9GYT1 /
| 08/10/2024 16:51:41 | Chg. +0.240 | Volume | Bid17:24:05 | Ask17:24:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | +3.50% | 0 Turnover: 0.000 |
7.080Bid Size: 50,000 | 7.110Ask Size: 50,000 | 7.100 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:51:41 | 7.100 | 0 |
| 08/10/2024 | 15:47:30 | 7.010 | 0 |
| 08/10/2024 | 14:32:28 | 6.930 | 0 |
| 08/10/2024 | 13:17:52 | 6.910 | 0 |
| 08/10/2024 | 12:04:54 | 6.890 | 0 |
| 08/10/2024 | 10:59:42 | 6.840 | 0 |
| 08/10/2024 | 09:49:42 | 6.870 | 0 |
| 08/10/2024 | 09:46:13 | 6.870 | 0 |
| 08/10/2024 | 08:45:08 | 6.820 | 0 |
| 07/10/2024 | 21:40:05 | 6.860 | 0 |
| 07/10/2024 | 21:08:16 | 6.880 | 0 |
| 07/10/2024 | 20:01:06 | 6.950 | 0 |
| 07/10/2024 | 18:49:34 | 6.970 | 0 |
All quotes in EUR
