Soc. Generale Call 21 DHER 19.12..../ DE000SU9B418 /
| 9/10/2024 10:55:19 AM | Chg. -0.030 | Volume | Bid11:03:25 AM | Ask11:03:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -2.40% | 0 Turnover: 0.000 |
1.220Bid Size: 40,000 | 1.240Ask Size: 40,000 | 1.260 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:55:19 AM | 1.220 | 0 |
| 9/10/2024 | 9:52:26 AM | 1.240 | 0 |
| 9/10/2024 | 8:46:53 AM | 1.260 | 0 |
| 9/9/2024 | 9:48:55 PM | 1.250 | 0 |
| 9/9/2024 | 8:19:20 PM | 1.250 | 0 |
| 9/9/2024 | 7:17:23 PM | 1.250 | 0 |
| 9/9/2024 | 6:10:44 PM | 1.250 | 0 |
| 9/9/2024 | 4:54:17 PM | 1.260 | 0 |
| 9/9/2024 | 4:02:16 PM | 1.260 | 0 |
| 9/9/2024 | 3:42:38 PM | 1.250 | 0 |
| 9/9/2024 | 2:32:56 PM | 1.240 | 0 |
| 9/9/2024 | 1:16:56 PM | 1.240 | 0 |
| 9/9/2024 | 12:06:15 PM | 1.230 | 0 |
All quotes in EUR
