Soc. Generale Call 206 AAPL 16.08.../ DE000SY0DDM2 /
| 7/26/2024 9:50:42 PM | Chg. -0.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -10.07% | 0 Turnover: 0.000 |
1.360Bid Size: 10,000 | 1.370Ask Size: 10,000 | 1.510 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:42 PM | 1.340 | 0 |
| 7/26/2024 | 9:09:35 PM | 1.360 | 0 |
| 7/26/2024 | 8:05:10 PM | 1.350 | 0 |
| 7/26/2024 | 6:59:22 PM | 1.440 | 0 |
| 7/26/2024 | 5:54:29 PM | 1.390 | 0 |
| 7/26/2024 | 4:40:03 PM | 1.280 | 0 |
| 7/26/2024 | 3:28:56 PM | 1.410 | 0 |
| 7/26/2024 | 2:18:14 PM | 1.510 | 0 |
| 7/26/2024 | 1:12:43 PM | 1.480 | 0 |
| 7/26/2024 | 11:56:48 AM | 1.490 | 0 |
| 7/26/2024 | 11:26:10 AM | 1.490 | 0 |
| 7/26/2024 | 10:53:57 AM | 1.480 | 0 |
| 7/26/2024 | 10:17:30 AM | 1.470 | 0 |
All quotes in EUR
