Soc. Generale Call 205 RSG 20.03..../ DE000SU5X8B3 /
| 7/17/2024 9:42:29 PM | Chg. +0.120 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +4.36% | 0 Turnover: 0.000 |
2.860Bid Size: 1,100 | 2.900Ask Size: 1,100 | 2.890 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:42:29 PM | 2.870 | 0 |
| 7/17/2024 | 8:42:36 PM | 2.890 | 0 |
| 7/17/2024 | 7:31:49 PM | 2.880 | 0 |
| 7/17/2024 | 6:30:50 PM | 2.890 | 0 |
| 7/17/2024 | 5:27:56 PM | 2.880 | 0 |
| 7/17/2024 | 4:25:38 PM | 2.880 | 0 |
| 7/17/2024 | 4:23:16 PM | 2.880 | 0 |
| 7/17/2024 | 3:09:22 PM | 2.670 | 0 |
| 7/17/2024 | 2:08:01 PM | 2.670 | 0 |
| 7/17/2024 | 1:49:40 PM | 2.650 | 0 |
| 7/17/2024 | 1:05:54 PM | 2.660 | 0 |
| 7/17/2024 | 12:02:31 PM | 2.670 | 0 |
| 7/17/2024 | 10:52:56 AM | 2.680 | 0 |
All quotes in EUR
