| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:32:53 PM | 2.380 | 0 |
| 2024-09-24 | 4:26:41 PM | 2.350 | 0 |
| 2024-09-24 | 4:14:45 PM | 2.330 | 0 |
| 2024-09-24 | 3:22:25 PM | 2.250 | 0 |
| 2024-09-24 | 2:19:11 PM | 2.270 | 0 |
| 2024-09-24 | 1:08:26 PM | 2.250 | 0 |
| 2024-09-24 | 11:56:18 AM | 2.270 | 0 |
| 2024-09-24 | 10:51:27 AM | 2.280 | 0 |
| 2024-09-24 | 9:46:44 AM | 2.250 | 0 |
| 2024-09-24 | 9:44:33 AM | 2.250 | 0 |
| 2024-09-24 | 8:56:11 AM | 2.230 | 0 |
| 2024-09-23 | 9:39:34 PM | 2.390 | 0 |
| 2024-09-23 | 9:11:17 PM | 2.380 | 0 |