Soc. Generale Call 205 RSG 19.12..../ DE000SU50VV2 /
| 2024-08-16 11:53:40 AM | Chg. +0.140 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +6.70% | 0 Turnover: 0.000 |
2.330Bid Size: 1,300 | 2.400Ask Size: 1,300 | 2.230 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:53:40 AM | 2.230 | 0 |
| 2024-08-15 | 10:13:50 AM | 2.090 | 0 |
| 2024-08-14 | 10:14:52 AM | 2.030 | 0 |
| 2024-08-13 | 9:43:41 PM | 2.180 | 0 |
| 2024-08-13 | 9:15:00 PM | 2.160 | 0 |
| 2024-08-13 | 8:14:49 PM | 2.160 | 0 |
| 2024-08-13 | 6:58:41 PM | 2.190 | 0 |
| 2024-08-13 | 5:54:01 PM | 2.190 | 0 |
| 2024-08-13 | 4:43:29 PM | 2.180 | 0 |
| 2024-08-13 | 4:33:32 PM | 2.170 | 0 |
| 2024-08-13 | 3:57:42 PM | 2.170 | 0 |
| 2024-08-13 | 3:36:46 PM | 2.190 | 0 |
| 2024-08-13 | 2:31:21 PM | 2.080 | 0 |
All quotes in EUR
