Soc. Generale Call 205 AMZN 20.12.../ DE000SH8BC25 /
| 2024-07-31 3:27:07 PM | Chg. +0.180 | Volume | Bid4:19:28 PM | Ask4:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +11.84% | 0 Turnover: 0.000 |
1.840Bid Size: 70,000 | 1.860Ask Size: 70,000 | 1.700 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:27:07 PM | 1.700 | 0 |
| 2024-07-31 | 2:26:20 PM | 1.580 | 0 |
| 2024-07-31 | 1:26:12 PM | 1.550 | 0 |
| 2024-07-31 | 12:12:45 PM | 1.580 | 0 |
| 2024-07-31 | 11:04:07 AM | 1.570 | 0 |
| 2024-07-31 | 9:57:00 AM | 1.580 | 0 |
| 2024-07-31 | 8:44:33 AM | 1.620 | 0 |
| 2024-07-31 | 8:17:11 AM | 1.540 | 0 |
| 2024-07-30 | 9:42:31 PM | 1.520 | 0 |
| 2024-07-30 | 8:28:18 PM | 1.530 | 0 |
| 2024-07-30 | 7:22:28 PM | 1.480 | 0 |
| 2024-07-30 | 6:17:19 PM | 1.530 | 0 |
| 2024-07-30 | 5:07:45 PM | 1.550 | 0 |
All quotes in EUR
