Soc. Generale Call 204.17 DHR 17..../ DE000SV195D6 /
| 2024-06-28 9:41:02 PM | Chg. -0.230 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -3.81% | 0 Turnover: 0.000 |
5.880Bid Size: 1,000 | 5.900Ask Size: 1,000 | 6.110 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:41:02 PM | 5.810 | 0 |
| 2024-06-28 | 8:55:05 PM | 5.900 | 0 |
| 2024-06-28 | 7:48:17 PM | 6.000 | 0 |
| 2024-06-28 | 6:38:20 PM | 6.060 | 0 |
| 2024-06-28 | 5:34:30 PM | 6.110 | 0 |
| 2024-06-28 | 4:25:00 PM | 6.110 | 0 |
| 2024-06-28 | 3:17:07 PM | 6.080 | 0 |
| 2024-06-28 | 2:04:40 PM | 6.110 | 0 |
| 2024-06-28 | 12:57:06 PM | 6.100 | 0 |
| 2024-06-28 | 11:51:05 AM | 6.080 | 0 |
| 2024-06-28 | 11:16:00 AM | 6.080 | 0 |
| 2024-06-28 | 10:50:08 AM | 6.080 | 0 |
| 2024-06-28 | 9:45:38 AM | 6.040 | 0 |
All quotes in EUR
