Soc. Generale Call 40 CMG 21.03.2.../ DE000SW2X621 /
| 6/28/2024 9:46:10 PM | Chg. +0.310 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.890EUR | +2.68% | 0 Turnover: 0.000 |
11.910Bid Size: 1,000 | -Ask Size: - | 11.890 | 11.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:46:10 PM | 11.890 | 0 |
| 6/28/2024 | 9:29:55 PM | 11.770 | 0 |
| 6/28/2024 | 8:20:55 PM | 11.880 | 0 |
| 6/28/2024 | 7:15:23 PM | 11.490 | 0 |
| 6/28/2024 | 6:09:02 PM | 11.470 | 0 |
| 6/28/2024 | 5:04:28 PM | 11.490 | 0 |
| 6/28/2024 | 3:57:07 PM | 11.830 | 0 |
| 6/28/2024 | 2:45:14 PM | 11.250 | 0 |
| 6/28/2024 | 1:29:59 PM | 11.490 | 0 |
| 6/28/2024 | 12:23:32 PM | 11.460 | 0 |
| 6/28/2024 | 11:13:52 AM | 11.410 | 0 |
| 6/28/2024 | 11:07:48 AM | 11.390 | 0 |
| 6/28/2024 | 9:52:10 AM | 11.360 | 0 |
All quotes in EUR
