| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:36:49 PM | 9.760 | 0 |
| 2024-07-09 | 4:44:04 PM | 9.940 | 0 |
| 2024-07-09 | 3:31:52 PM | 10.230 | 0 |
| 2024-07-09 | 2:19:36 PM | 9.950 | 0 |
| 2024-07-09 | 1:09:30 PM | 10.060 | 0 |
| 2024-07-09 | 12:05:28 PM | 10.070 | 0 |
| 2024-07-09 | 10:53:13 AM | 10.020 | 0 |
| 2024-07-09 | 10:28:38 AM | 10.030 | 0 |
| 2024-07-09 | 9:50:54 AM | 9.970 | 0 |
| 2024-07-09 | 8:59:16 AM | 9.930 | 0 |
| 2024-07-09 | 8:23:40 AM | 9.900 | 0 |
| 2024-07-08 | 9:50:37 PM | 10.020 | 0 |
| 2024-07-08 | 9:26:25 PM | 10.150 | 0 |