Soc. Generale Call 2000 AZO 20.09.../ DE000SV2P2U7 /
| 8/2/2024 9:49:09 PM | Chg. +0.030 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.620EUR | +0.28% | 0 Turnover: 0.000 |
10.760Bid Size: 1,000 | -Ask Size: - | 10.620 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:09 PM | 10.620 | 0 |
| 8/2/2024 | 8:23:48 PM | 10.500 | 0 |
| 8/2/2024 | 7:12:05 PM | 10.440 | 0 |
| 8/2/2024 | 6:08:28 PM | 10.330 | 0 |
| 8/2/2024 | 5:23:40 PM | 10.290 | 0 |
| 8/2/2024 | 5:17:07 PM | 10.320 | 0 |
| 8/2/2024 | 5:05:46 PM | 10.320 | 0 |
| 8/2/2024 | 4:23:13 PM | 10.380 | 0 |
| 8/2/2024 | 3:52:06 PM | 10.550 | 0 |
| 8/2/2024 | 2:40:03 PM | 10.110 | 0 |
| 8/2/2024 | 1:27:12 PM | 10.340 | 0 |
| 8/2/2024 | 12:15:07 PM | 10.230 | 0 |
| 8/2/2024 | 11:01:42 AM | 10.190 | 0 |
All quotes in EUR
