| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:41:24 | 7,620 | 0 |
| 09.07.2024 | 15:31:20 | 7,690 | 0 |
| 09.07.2024 | 14:25:59 | 7,470 | 0 |
| 09.07.2024 | 13:09:36 | 7,470 | 0 |
| 09.07.2024 | 12:08:45 | 7,480 | 0 |
| 09.07.2024 | 10:58:59 | 7,440 | 0 |
| 09.07.2024 | 10:18:14 | 7,430 | 0 |
| 09.07.2024 | 09:58:54 | 7,290 | 0 |
| 09.07.2024 | 08:45:18 | 7,260 | 0 |
| 09.07.2024 | 08:14:43 | 7,260 | 0 |
| 08.07.2024 | 21:40:37 | 7,770 | 0 |
| 08.07.2024 | 20:52:14 | 7,820 | 0 |
| 08.07.2024 | 19:50:26 | 7,810 | 0 |