Soc. Generale Call 200 TMUS 21.03.../ DE000SU5GKK7 /
| 2024-12-23 9:46:23 PM | Chg. +0.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +5.93% | 0 Turnover: 0.000 |
2.650Bid Size: 2,000 | 2.660Ask Size: 2,000 | 2.680 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:46:23 PM | 2.680 | 0 |
| 2024-12-23 | 9:27:00 PM | 2.680 | 0 |
| 2024-12-23 | 8:10:46 PM | 2.680 | 0 |
| 2024-12-23 | 7:00:16 PM | 2.640 | 0 |
| 2024-12-23 | 5:52:50 PM | 2.640 | 0 |
| 2024-12-23 | 5:06:09 PM | 2.530 | 0 |
| 2024-12-23 | 4:51:36 PM | 2.500 | 0 |
| 2024-12-23 | 3:36:09 PM | 2.490 | 0 |
| 2024-12-23 | 2:21:42 PM | 2.460 | 0 |
| 2024-12-23 | 1:21:37 PM | 2.480 | 0 |
| 2024-12-23 | 12:11:18 PM | 2.500 | 0 |
| 2024-12-23 | 11:02:25 AM | 2.510 | 0 |
| 2024-12-23 | 9:47:21 AM | 2.530 | 0 |
All quotes in EUR
