Soc. Generale Call 200 CVX 19.06..../ DE000SU50697 /
| 2024-08-01 9:39:26 PM | Chg. -0.190 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -24.68% | 0 Turnover: 0.000 |
0.570Bid Size: 5,300 | 0.590Ask Size: 5,300 | 0.770 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:39:26 PM | 0.580 | 0 |
| 2024-08-01 | 8:52:09 PM | 0.570 | 0 |
| 2024-08-01 | 7:37:56 PM | 0.580 | 0 |
| 2024-08-01 | 6:26:08 PM | 0.610 | 0 |
| 2024-08-01 | 5:21:30 PM | 0.620 | 0 |
| 2024-08-01 | 4:17:21 PM | 0.630 | 0 |
| 2024-08-01 | 3:16:45 PM | 0.710 | 0 |
| 2024-08-01 | 2:08:47 PM | 0.730 | 0 |
| 2024-08-01 | 1:00:04 PM | 0.750 | 0 |
| 2024-08-01 | 11:57:03 AM | 0.750 | 0 |
| 2024-08-01 | 10:54:33 AM | 0.760 | 0 |
| 2024-08-01 | 9:51:45 AM | 0.760 | 0 |
| 2024-08-01 | 9:27:59 AM | 0.770 | 0 |
All quotes in EUR
