Soc. Generale Call 200 CHV 20.06..../ DE000SV7HX34 /
| 8/2/2024 9:44:52 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -21.05% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.200 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:44:52 PM | 0.150 | 0 |
| 8/2/2024 | 9:11:15 PM | 0.150 | 0 |
| 8/2/2024 | 8:05:13 PM | 0.140 | 0 |
| 8/2/2024 | 7:04:09 PM | 0.140 | 0 |
| 8/2/2024 | 5:48:32 PM | 0.150 | 0 |
| 8/2/2024 | 5:23:31 PM | 0.150 | 0 |
| 8/2/2024 | 5:12:26 PM | 0.150 | 0 |
| 8/2/2024 | 4:32:29 PM | 0.160 | 0 |
| 8/2/2024 | 4:12:15 PM | 0.170 | 0 |
| 8/2/2024 | 11:00:59 AM | 0.200 | 0 |
| 8/2/2024 | 9:58:41 AM | 0.190 | 0 |
| 8/2/2024 | 9:45:04 AM | 0.180 | 0 |
| 8/2/2024 | 8:59:00 AM | 0.180 | 0 |
All quotes in EUR
